SKF - Preço Das Ações

Preço das Ações
233.70
Mudança Diária
1.50 0.65%
Mensal
2.05%
Anual
30.12%
Q2 Previsão
232.03
Preço Chg Dia Ano Data
Aalberts Industries 45.22 -0.56 -1.22% 12.21% 2024-05-28
ABB 49.60 -0.22 -0.44% 47.22% 2024-05-28
AKVA 63.80 0 0% 2.90% 2024-05-28
Alfa Laval 483.60 -2.90 -0.60% 23.30% 2024-05-28
Alstom 18.77 0.16 0.85% -29.17% 2024-05-28
Andritz 55.15 -1.00 -1.78% 10.30% 2024-05-28
Assa Abloy 308.30 -5.50 -1.75% 25.79% 2024-05-28
Atlas Copco 201.60 -1.50 -0.74% 27.19% 2024-05-28
Atlas Copco 173.30 -2.60 -1.48% 27.19% 2024-05-28
Cargotec 80.90 -0.95 -1.16% 57.85% 2024-05-28
Electrolux 99.44 2.34 2.41% -35.30% 2024-05-28
Epiroc 223.00 -1.70 -0.76% 14.21% 2024-05-28
FLSmidth 391.20 -3.60 -0.91% 32.79% 2024-05-28
Geberit 560.60 -7.80 -1.37% 14.64% 2024-05-28
Halma 2,258.00 -57.00 -2.46% -6.03% 2024-05-28
Husqvarna 87.58 0.02 0.02% 2.75% 2024-05-28
Konecranes 54.05 -0.30 -0.55% 52.77% 2024-05-28
KONE 48.34 -0.44 -0.90% 0.02% 2024-05-28
Legrand 103.20 -0.65 -0.63% 16.58% 2024-05-28
Metso Outotec 11.46 -0.11 -0.91% 13.02% 2024-05-28
Prysmian 59.70 -1.24 -2.03% 69.75% 2024-05-28
Sandvik 235.80 -3.40 -1.42% 19.15% 2024-05-28
Siemens 177.26 -1.66 -0.93% 13.63% 2024-05-28
SKF 233.70 1.50 0.65% 30.12% 2024-05-28
Smiths 1,715.00 -27.00 -1.55% 5.28% 2024-05-28
Schneider Electric 232.70 -4.95 -2.08% 41.80% 2024-05-28
Valmet 25.27 -0.23 -0.90% -9.23% 2024-05-28
Volvo 284.50 -1.00 -0.35% 39.29% 2024-05-28
Weir 2,154.00 0 0% 24.80% 2024-05-28
Wartsila 19.25 -0.14 -0.72% 82.03% 2024-05-28

Preço Dia Ano Data
Stockholm 2616 -14.01 -0.53% 15.83% 2024-05-28